NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 01 Nov, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 31 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 30 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 27 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 26 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 25 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 24 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
| 23 Oct, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 20 Oct, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | - |
5285
UPM
6963
6906
5271
HELI