NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 29.67 29.67 29.2 29.2 201.00
29 Nov, 2023 27.41 27.41 27.41 27.41 -
28 Nov, 2023 27.41 27.41 27.41 27.41 -
27 Nov, 2023 27.41 27.41 27.41 27.41 -
24 Nov, 2023 27.41 27.41 27.41 27.41 -
22 Nov, 2023 27.41 27.41 27.41 27.41 -
21 Nov, 2023 27.41 27.41 27.41 27.41 -
20 Nov, 2023 27.35 27.35 27.35 27.35 103.00
17 Nov, 2023 28.5 28.5 28.5 28.5 1071.00
16 Nov, 2023 27.0 27.0 27.0 27.0 -