Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.0 8.0 8.0 8.0 -
21 Dec, 2023 8.0 8.0 8.0 8.0 1630.00
20 Dec, 2023 7.95 7.95 7.95 7.95 -
19 Dec, 2023 7.95 7.95 7.95 7.95 -
18 Dec, 2023 7.95 7.95 7.95 7.95 -
15 Dec, 2023 7.95 7.95 7.95 7.95 -
14 Dec, 2023 7.95 7.95 7.95 7.95 -
13 Dec, 2023 7.95 7.95 7.95 7.95 -
12 Dec, 2023 7.95 7.95 7.95 7.95 -
11 Dec, 2023 7.95 7.95 7.95 7.95 230.00