Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.3 7.3 7.3 7.3 -
22 Nov, 2023 7.3 7.3 7.3 7.3 305.00
21 Nov, 2023 7.59 7.59 7.59 7.59 -
20 Nov, 2023 7.6 7.6 7.59 7.59 982.00
17 Nov, 2023 7.55 7.55 7.55 7.55 -
16 Nov, 2023 7.55 7.55 7.55 7.55 1143.00
15 Nov, 2023 7.05 7.05 7.05 7.05 -
14 Nov, 2023 7.05 7.05 7.05 7.05 -
13 Nov, 2023 7.05 7.05 7.05 7.05 720.00
10 Nov, 2023 6.6 6.6 6.6 6.6 -