Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.74 7.74 7.74 7.74 -
07 Dec, 2023 7.74 7.74 7.74 7.74 -
06 Dec, 2023 7.74 7.74 7.74 7.74 -
05 Dec, 2023 7.74 7.74 7.74 7.74 -
04 Dec, 2023 7.74 7.74 7.74 7.74 -
01 Dec, 2023 7.74 7.74 7.74 7.74 -
30 Nov, 2023 7.74 7.74 7.74 7.74 -
29 Nov, 2023 7.74 7.74 7.74 7.74 -
28 Nov, 2023 7.74 7.74 7.74 7.74 -
27 Nov, 2023 7.74 7.74 7.74 7.74 223.00