Nexi S.p.A. (NEXXY)
USD 4.91
(0.0%)
USD 4.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 318.00 |
| 04 Apr, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 03 Apr, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 588.00 |
| 02 Apr, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 588.00 |
| 01 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 489.00 |
| 31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
300138
ELIS
6771
TKR
ODET
HHI