Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 276.00 |
| 19 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5999.00 |
| 16 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 15 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 14 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 13 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 222.00 |
| 12 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 09 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
| 08 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 07 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
300138
ELIS
6771
TKR
ODET
HHI