Nexi S.p.A. (NEXXY)
USD 5.52
(9.96%)
USD 5.52
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 21 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 588.00 |
| 20 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 505.00 |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 588.00 |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 588.00 |
300138
ELIS
6771
TKR
ODET
HHI