Nexi S.p.A. (NEXXY)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5.91 5.91 5.91 5.91 -
27 Sep, 2023 5.91 5.91 5.91 5.91 -
26 Sep, 2023 5.91 5.91 5.91 5.91 205.00
25 Sep, 2023 6.22 6.22 6.22 6.22 190.00
22 Sep, 2023 6.33 6.33 6.33 6.33 273.00
21 Sep, 2023 6.69 6.69 6.69 6.69 -
20 Sep, 2023 6.69 6.69 6.69 6.69 340.00
19 Sep, 2023 6.49 6.49 6.49 6.49 172.00
18 Sep, 2023 6.36 6.58 6.28 6.28 1196.00
15 Sep, 2023 6.72 6.72 6.6 6.6 572.00