Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 720.00 |
| 11 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 05 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 04 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 827.00 |
| 03 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 688.00 |
| 02 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 254.00 |
300138
ELIS
6771
TKR
ODET
HHI