Nexi S.p.A. (NEXXY)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 79.00 |
| 05 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1105.00 |
| 04 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
| 03 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
| 29 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
| 28 Nov, 2024 | 5.97 | 5.97 | 5.7 | 5.7 | 79.00 |
| 27 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
| 26 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
| 25 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 79.00 |
300138
ELIS
6771
TKR
ODET
HHI