Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.99 7.99 7.99 7.99 -
08 Jan, 2024 8.02 8.02 7.99 7.99 315.00
05 Jan, 2024 7.68 7.68 7.68 7.68 -
04 Jan, 2024 7.68 7.68 7.68 7.68 154.00
03 Jan, 2024 8.18 8.18 8.18 8.18 -
02 Jan, 2024 8.18 8.18 8.18 8.18 -
29 Dec, 2023 8.18 8.18 8.18 8.18 191.00
28 Dec, 2023 8.0 8.0 8.0 8.0 -
27 Dec, 2023 8.0 8.0 8.0 8.0 -
26 Dec, 2023 8.0 8.0 8.0 8.0 -