Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7.73 7.73 7.73 7.73 -
06 Feb, 2024 7.73 7.73 7.73 7.73 -
05 Feb, 2024 7.73 7.73 7.73 7.73 -
02 Feb, 2024 7.73 7.73 7.73 7.73 -
01 Feb, 2024 7.73 7.73 7.73 7.73 -
31 Jan, 2024 7.73 7.73 7.73 7.73 -
30 Jan, 2024 7.73 7.73 7.73 7.73 -
29 Jan, 2024 7.73 7.73 7.73 7.73 -
26 Jan, 2024 7.73 7.73 7.73 7.73 -
25 Jan, 2024 7.73 7.73 7.73 7.73 196.00