Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 23 Jan, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 488.00 |
| 22 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Jan, 2024 | 7.83 | 7.83 | 7.7 | 7.7 | 605.00 |
| 17 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 16 Jan, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 531.00 |
| 12 Jan, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 180.00 |
| 11 Jan, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 10 Jan, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 2585.00 |
300138
ELIS
6771
TKR
ODET
HHI