Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 21 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 20 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 16 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 15 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 14 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 13 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 12 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 09 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 08 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 309.00 |
300138
ELIS
6771
TKR
ODET
HHI