Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 269.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 251.00 |
| 12 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 182.00 |
| 11 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 558.00 |
| 08 Apr, 2024 | 6.11 | 6.11 | 6.09 | 6.09 | 1063.00 |
| 04 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5864.00 |
| 03 Apr, 2024 | 6.24 | 6.24 | 6.15 | 6.19 | 5074.00 |
| 25 Mar, 2024 | 6.51 | 6.51 | 6.48 | 6.5 | 634.00 |
| 20 Mar, 2024 | 6.66 | 6.66 | 6.55 | 6.55 | 277.00 |
| 19 Mar, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 168.00 |
300138
ELIS
6771
TKR
ODET
HHI