Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 139.00 |
| 28 May, 2024 | 6.58 | 6.58 | 6.56 | 6.56 | 669.00 |
| 16 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 204.00 |
| 14 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 323.00 |
| 10 May, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 454.00 |
| 08 May, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 310.00 |
| 07 May, 2024 | 5.73 | 6.01 | 5.73 | 6.01 | 274.00 |
| 03 May, 2024 | 5.95 | 5.96 | 5.95 | 5.96 | 3083.00 |
| 02 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 177.00 |
| 25 Apr, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 325.00 |
300138
ELIS
6771
TKR
ODET
HHI