Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 204.00 |
| 07 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 169.00 |
| 06 Aug, 2024 | 6.01 | 6.01 | 5.56 | 5.56 | 571.00 |
| 05 Aug, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 204.00 |
| 02 Aug, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 204.00 |
| 01 Aug, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 204.00 |
| 31 Jul, 2024 | 6.13 | 6.14 | 6.13 | 6.14 | 1436.00 |
| 30 Jul, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 217.00 |
| 29 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 204.00 |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 204.00 |
300138
ELIS
6771
TKR
ODET
HHI