Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.61 | 6.61 | 6.56 | 6.56 | 750.00 |
| 15 Mar, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 600.00 |
| 13 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 806.00 |
| 12 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 205.00 |
| 11 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 318.00 |
| 08 Mar, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 177.00 |
| 05 Mar, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 357.00 |
| 27 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 26 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 23 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
300138
ELIS
6771
TKR
ODET
HHI