Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.12 | 5.23 | 5.12 | 5.23 | 3514.00 |
| 27 Feb, 2025 | 4.73 | 4.76 | 4.67 | 4.76 | 1011.00 |
| 26 Feb, 2025 | 4.61 | 4.84 | 4.59 | 4.59 | 26.45 Thousand |
| 25 Feb, 2025 | 4.68 | 4.92 | 4.66 | 4.73 | 16.59 Thousand |
| 24 Feb, 2025 | 4.93 | 4.93 | 4.65 | 4.78 | 9447.00 |
| 21 Feb, 2025 | 4.58 | 4.86 | 4.57 | 4.57 | 1531.00 |
| 20 Feb, 2025 | 4.61 | 4.75 | 4.61 | 4.65 | 904.00 |
| 19 Feb, 2025 | 4.97 | 4.97 | 4.59 | 4.59 | 2353.00 |
| 18 Feb, 2025 | 4.73 | 4.97 | 4.63 | 4.63 | 1819.00 |
| 17 Feb, 2025 | 5.07 | 5.07 | 4.93 | 4.93 | 304.00 |
300138
ELIS
6771
TKR
ODET
HHI