Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2473.00 |
| 30 Jan, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | 999.00 |
| 29 Jan, 2025 | 4.87 | 5.18 | 4.87 | 5.18 | 2473.00 |
| 28 Jan, 2025 | 5.42 | 5.42 | 4.97 | 5.4 | 3847.00 |
| 27 Jan, 2025 | 5.28 | 5.28 | 4.78 | 4.78 | 467.00 |
| 24 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 23 Jan, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 78.97 Thousand |
| 22 Jan, 2025 | 5.28 | 5.31 | 5.07 | 5.18 | 51.12 Thousand |
| 21 Jan, 2025 | 4.95 | 5.3 | 4.95 | 5.3 | 15.26 Thousand |
| 17 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 129.00 |
300138
ELIS
6771
TKR
ODET
HHI