Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 6.09 6.09 6.09 6.09 -
13 Feb, 2025 6.09 6.09 6.09 6.09 -
12 Feb, 2025 6.09 6.09 6.09 6.09 -
11 Feb, 2025 6.09 6.09 6.09 6.09 -
10 Feb, 2025 6.09 6.09 6.09 6.09 -
07 Feb, 2025 6.09 6.09 6.09 6.09 -
06 Feb, 2025 6.09 6.09 6.09 6.09 -
05 Feb, 2025 6.09 6.09 6.09 6.09 -
04 Feb, 2025 6.09 6.09 6.09 6.09 -
03 Feb, 2025 6.09 6.09 6.09 6.09 -