Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 6.09 6.09 6.09 6.09 -
27 Feb, 2025 6.09 6.09 6.09 6.09 -
26 Feb, 2025 6.09 6.09 6.09 6.09 -
25 Feb, 2025 6.09 6.09 6.09 6.09 -
24 Feb, 2025 6.09 6.09 6.09 6.09 -
21 Feb, 2025 6.09 6.09 6.09 6.09 -
20 Feb, 2025 6.09 6.09 6.09 6.09 -
19 Feb, 2025 6.09 6.09 6.09 6.09 -
18 Feb, 2025 6.09 6.09 6.09 6.09 -
17 Feb, 2025 5.92 6.09 5.92 6.09 200.00