Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6.09 6.09 6.09 6.09 -
13 Mar, 2025 6.09 6.09 6.09 6.09 -
12 Mar, 2025 6.09 6.09 6.09 6.09 -
11 Mar, 2025 6.09 6.09 6.09 6.09 -
10 Mar, 2025 6.09 6.09 6.09 6.09 -
07 Mar, 2025 6.09 6.09 6.09 6.09 -
06 Mar, 2025 6.09 6.09 6.09 6.09 -
05 Mar, 2025 6.09 6.09 6.09 6.09 -
04 Mar, 2025 6.09 6.09 6.09 6.09 -
03 Mar, 2025 6.09 6.09 6.09 6.09 -