Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.57 6.57 6.57 6.57 -
25 Sep, 2023 6.57 6.57 6.57 6.57 -
22 Sep, 2023 6.57 6.57 6.57 6.57 -
21 Sep, 2023 6.57 6.57 6.57 6.57 -
20 Sep, 2023 6.57 6.57 6.57 6.57 -
19 Sep, 2023 6.57 6.57 6.57 6.57 -
18 Sep, 2023 6.57 6.57 6.57 6.57 -
15 Sep, 2023 6.57 6.57 6.57 6.57 -
14 Sep, 2023 6.57 6.57 6.57 6.57 -