Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.57 6.57 6.57 6.57 -
02 Oct, 2023 6.57 6.57 6.57 6.57 -
29 Sep, 2023 6.57 6.57 6.57 6.57 -
28 Sep, 2023 6.57 6.57 6.57 6.57 -
27 Sep, 2023 6.57 6.57 6.57 6.57 -
26 Sep, 2023 6.57 6.57 6.57 6.57 -
25 Sep, 2023 6.57 6.57 6.57 6.57 -
22 Sep, 2023 6.57 6.57 6.57 6.57 -
21 Sep, 2023 6.57 6.57 6.57 6.57 -
20 Sep, 2023 6.57 6.57 6.57 6.57 -