Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.09 6.09 6.09 6.09 -
29 May, 2025 6.09 6.09 6.09 6.09 -
28 May, 2025 6.09 6.09 6.09 6.09 -
27 May, 2025 6.09 6.09 6.09 6.09 -
26 May, 2025 5.92 6.09 5.92 6.09 200.00
23 May, 2025 6.09 6.09 6.09 6.09 -
22 May, 2025 6.09 6.09 6.09 6.09 -
21 May, 2025 6.09 6.09 6.09 6.09 -
20 May, 2025 6.09 6.09 6.09 6.09 -
19 May, 2025 6.09 6.09 6.09 6.09 -