Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 30 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 28 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 27 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 24 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 22 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 09 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 15.2 Thousand |
| 03 Nov, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 20.1 Thousand |
| 17 Oct, 2023 | 6.4 | 6.59 | 6.4 | 6.59 | 1100.00 |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637