Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.09 6.09 6.09 6.09 -
16 Jan, 2025 6.09 6.09 6.09 6.09 -
15 Jan, 2025 6.09 6.09 6.09 6.09 -
14 Jan, 2025 6.09 6.09 6.09 6.09 -
13 Jan, 2025 6.09 6.09 6.09 6.09 -
10 Jan, 2025 6.09 6.09 6.09 6.09 -
09 Jan, 2025 5.92 6.09 5.92 6.09 200.00
08 Jan, 2025 6.09 6.09 6.09 6.09 -
07 Jan, 2025 6.09 6.09 6.09 6.09 -
06 Jan, 2025 6.09 6.09 6.09 6.09 -