Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.09 6.09 6.09 6.09 -
02 Jan, 2025 6.09 6.09 6.09 6.09 -
01 Jan, 2025 5.92 6.09 5.92 6.09 200.00
31 Dec, 2024 6.09 6.09 6.09 6.09 -
30 Dec, 2024 6.09 6.09 6.09 6.09 -
27 Dec, 2024 6.09 6.09 6.09 6.09 -
26 Dec, 2024 6.09 6.09 6.09 6.09 -
25 Dec, 2024 5.92 6.09 5.92 6.09 200.00
24 Dec, 2024 6.09 6.09 6.09 6.09 -
23 Dec, 2024 6.09 6.09 6.09 6.09 -