Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.09 6.09 6.09 6.09 -
19 Dec, 2024 6.09 6.09 6.09 6.09 -
18 Dec, 2024 6.09 6.09 6.09 6.09 -
17 Dec, 2024 6.09 6.09 6.09 6.09 -
16 Dec, 2024 6.09 6.09 6.09 6.09 -
13 Dec, 2024 6.09 6.09 6.09 6.09 -
12 Dec, 2024 6.09 6.09 6.09 6.09 -
11 Dec, 2024 6.09 6.09 6.09 6.09 500.00
10 Dec, 2024 6.97 6.97 6.97 6.97 -
09 Dec, 2024 6.97 6.97 6.97 6.97 -