Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5.92 5.92 5.92 5.92 -
24 Jul, 2024 5.92 5.92 5.92 5.92 -
23 Jul, 2024 5.92 5.92 5.92 5.92 -
22 Jul, 2024 5.92 5.92 5.92 5.92 -
19 Jul, 2024 5.92 5.92 5.92 5.92 -
18 Jul, 2024 5.92 5.92 5.92 5.92 -
17 Jul, 2024 5.92 5.92 5.92 5.92 -
16 Jul, 2024 5.92 5.92 5.92 5.92 -
15 Jul, 2024 5.92 5.92 5.92 5.92 -
12 Jul, 2024 5.92 5.92 5.92 5.92 -