Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5.92 5.92 5.92 5.92 -
07 Aug, 2024 5.92 5.92 5.92 5.92 -
06 Aug, 2024 5.92 5.92 5.92 5.92 -
05 Aug, 2024 5.92 5.92 5.92 5.92 -
02 Aug, 2024 5.92 5.92 5.92 5.92 -
01 Aug, 2024 5.92 5.92 5.92 5.92 -
31 Jul, 2024 5.92 5.92 5.92 5.92 -
30 Jul, 2024 5.92 5.92 5.92 5.92 -
29 Jul, 2024 5.92 5.92 5.92 5.92 -
26 Jul, 2024 5.92 5.92 5.92 5.92 -