Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5.92 5.92 5.92 5.92 -
10 Jul, 2024 5.92 5.92 5.92 5.92 -
09 Jul, 2024 5.92 5.92 5.92 5.92 -
08 Jul, 2024 5.92 5.92 5.92 5.92 -
05 Jul, 2024 5.92 5.92 5.92 5.92 -
03 Jul, 2024 5.92 5.92 5.92 5.92 -
02 Jul, 2024 5.92 5.92 5.92 5.92 -
01 Jul, 2024 5.92 5.92 5.92 5.92 -
28 Jun, 2024 5.92 5.92 5.92 5.92 -
27 Jun, 2024 5.92 5.92 5.92 5.92 -