Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5.92 5.92 5.92 5.92 -
21 Aug, 2024 5.92 5.92 5.92 5.92 -
20 Aug, 2024 5.92 5.92 5.92 5.92 -
19 Aug, 2024 5.92 5.92 5.92 5.92 -
16 Aug, 2024 5.92 5.92 5.92 5.92 -
15 Aug, 2024 5.92 5.92 5.92 5.92 -
14 Aug, 2024 5.92 5.92 5.92 5.92 -
13 Aug, 2024 5.92 5.92 5.92 5.92 -
12 Aug, 2024 5.92 5.92 5.92 5.92 -
09 Aug, 2024 5.92 5.92 5.92 5.92 -