Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 102.5 102.5 102.5 102.5 -
07 Oct, 2024 102.5 102.5 102.5 102.5 -
04 Oct, 2024 102.5 102.5 102.5 102.5 -
03 Oct, 2024 102.5 102.5 102.5 102.5 -
02 Oct, 2024 102.5 102.5 102.5 102.5 -
01 Oct, 2024 102.5 102.5 102.5 102.5 -
30 Sep, 2024 100.46 102.5 100.46 102.5 403.00
27 Sep, 2024 96.16 96.16 96.16 96.16 -
26 Sep, 2024 96.16 96.16 96.16 96.16 -
25 Sep, 2024 96.16 96.16 96.16 96.16 -