Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 07 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 04 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 03 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 02 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 01 Apr, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 31 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 28 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 27 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 26 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737