Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 24 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 21 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 20 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 19 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 113.00 |
| 18 Mar, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| 17 Mar, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| 14 Mar, 2025 | 120.02 | 125.32 | 120.02 | 125.32 | 837.00 |
| 13 Mar, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 12 Mar, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737