Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 24 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 18 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 14 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 13 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 12 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 11 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737