Neffs Bancorp, Inc. (NEFB)

USD 290.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 250.0 252.67 250.0 250.0 200.00
12 Feb, 2025 244.16 250.0 240.0 250.0 100.00
11 Feb, 2025 232.02 249.7 232.02 249.7 100.00
10 Feb, 2025 232.27 234.14 232.02 234.14 100.00
07 Feb, 2025 225.0 225.0 225.0 225.0 -
06 Feb, 2025 225.0 225.0 225.0 225.0 100.00
05 Feb, 2025 202.0 202.0 202.0 202.0 4.00
04 Feb, 2025 202.0 202.0 202.0 202.0 -
03 Feb, 2025 202.0 202.0 202.0 202.0 -
31 Jan, 2025 202.0 202.0 202.0 202.0 4.00