USD 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 339.96 | 339.96 | 339.96 | 339.96 | 1.00 |
05 Jun, 2025 | 317.0 | 340.0 | 317.0 | 317.0 | 100.00 |
04 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
03 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
02 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
30 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
29 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
28 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 100.00 |
27 May, 2025 | 333.0 | 333.0 | 333.0 | 333.0 | 100.00 |
23 May, 2025 | 333.0 | 333.0 | 333.0 | 333.0 | 100.00 |
CBRE
ICHGF
SNCM
GDPHF
VIR
VNNVF