Neffs Bancorp, Inc. (NEFB)
USD 300.0
(0.0%)
USD 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 14.00 |
| 17 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 1.00 |
| 16 Jun, 2025 | 320.0 | 320.25 | 320.0 | 320.0 | 1.00 |
| 10 Jun, 2025 | 320.0 | 330.0 | 320.0 | 330.0 | 100.00 |
| 09 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 06 Jun, 2025 | 339.96 | 339.96 | 339.96 | 339.96 | 100.00 |
| 05 Jun, 2025 | 317.0 | 340.0 | 317.0 | 317.0 | 100.00 |
| 04 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 03 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
CBRE
ICHGF
SNCM
GDPHF
VIR
VNNVF