Neffs Bancorp, Inc. (NEFB)

USD 275.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 250.0 290.0 250.0 290.0 200.00
13 Mar, 2025 280.0 287.25 211.25 287.25 133.00
12 Mar, 2025 280.0 280.0 280.0 280.0 -
11 Mar, 2025 280.0 280.0 280.0 280.0 -
10 Mar, 2025 280.0 280.0 280.0 280.0 -
07 Mar, 2025 280.0 281.2 280.0 280.0 100.00
06 Mar, 2025 285.0 285.0 280.0 280.0 100.00
05 Mar, 2025 285.0 285.0 280.0 280.0 100.00
04 Mar, 2025 280.0 280.0 280.0 280.0 100.00
03 Mar, 2025 280.5 280.5 275.0 275.0 100.00