Neffs Bancorp, Inc. (NEFB)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 290.0 310.0 290.0 310.0 100.00
28 Apr, 2025 282.0 300.0 282.0 300.0 100.00
25 Apr, 2025 280.0 300.0 280.0 280.0 400.00
24 Apr, 2025 280.0 280.0 280.0 280.0 100.00
23 Apr, 2025 280.0 280.0 280.0 280.0 100.00
22 Apr, 2025 280.0 300.0 280.0 290.0 100.00
21 Apr, 2025 280.0 290.25 280.0 290.25 112.00
17 Apr, 2025 290.0 290.0 290.0 290.0 -
16 Apr, 2025 276.0 290.0 276.0 290.0 100.00
15 Apr, 2025 275.0 275.9 275.0 275.9 100.00