Neffs Bancorp, Inc. (NEFB)

USD 275.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 290.0 290.0 290.0 290.0 101.00
27 Mar, 2025 290.0 290.0 290.0 290.0 101.00
26 Mar, 2025 264.99 290.0 264.99 290.0 111.00
25 Mar, 2025 265.0 290.0 265.0 290.0 104.00
24 Mar, 2025 290.0 290.0 290.0 290.0 100.00
21 Mar, 2025 290.0 290.0 290.0 290.0 100.00
20 Mar, 2025 290.0 290.0 290.0 290.0 224.00
19 Mar, 2025 250.0 300.0 250.0 290.0 414.00
18 Mar, 2025 270.0 270.0 250.0 250.0 100.00
17 Mar, 2025 290.0 290.0 290.0 290.0 -