Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.99 8.99 8.99 8.99 -
25 Oct, 2023 8.99 8.99 8.99 8.99 -
24 Oct, 2023 8.99 8.99 8.99 8.99 -
23 Oct, 2023 8.99 8.99 8.99 8.99 -
20 Oct, 2023 8.99 8.99 8.99 8.99 -
19 Oct, 2023 8.99 8.99 8.99 8.99 -
18 Oct, 2023 8.99 8.99 8.99 8.99 115.00
17 Oct, 2023 9.4 12.0 9.4 9.4 223.00
16 Oct, 2023 8.88 8.88 8.88 8.88 500.00
13 Oct, 2023 9.39 9.39 9.39 9.39 -