Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8.69 8.69 8.69 8.69 -
08 Nov, 2023 8.69 8.69 8.69 8.69 -
07 Nov, 2023 9.13 9.13 8.69 8.69 1342.00
06 Nov, 2023 9.22 9.22 9.22 9.22 -
03 Nov, 2023 9.22 9.22 9.22 9.22 -
02 Nov, 2023 9.22 9.22 9.22 9.22 -
01 Nov, 2023 9.22 9.22 9.22 9.22 259.00
31 Oct, 2023 8.99 8.99 8.99 8.99 -
30 Oct, 2023 8.99 8.99 8.99 8.99 -
27 Oct, 2023 8.99 8.99 8.99 8.99 -