Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.39 9.39 9.39 9.39 -
11 Oct, 2023 9.39 9.39 9.39 9.39 687.00
10 Oct, 2023 9.21 9.21 9.21 9.21 105.00
09 Oct, 2023 8.64 8.64 8.64 8.64 -
06 Oct, 2023 8.64 8.64 8.64 8.64 -
05 Oct, 2023 8.64 8.64 8.64 8.64 -
04 Oct, 2023 8.64 8.64 8.64 8.64 -
03 Oct, 2023 8.82 8.82 8.64 8.64 210.00
02 Oct, 2023 9.17 9.17 9.17 9.17 -
29 Sep, 2023 9.17 9.17 9.17 9.17 -