Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.67 9.67 9.67 9.67 -
22 Nov, 2023 9.67 9.67 9.67 9.67 -
21 Nov, 2023 9.67 9.67 9.67 9.67 -
20 Nov, 2023 9.67 9.67 9.67 9.67 -
17 Nov, 2023 9.67 9.67 9.67 9.67 -
16 Nov, 2023 8.51 9.67 8.51 9.67 707.00
15 Nov, 2023 8.69 8.69 8.69 8.69 -
14 Nov, 2023 8.69 8.69 8.69 8.69 -
13 Nov, 2023 8.69 8.69 8.69 8.69 -
10 Nov, 2023 8.69 8.69 8.69 8.69 -