Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7.0 7.0 7.0 7.0 1473.00
27 Sep, 2024 7.41 7.41 7.41 7.41 -
26 Sep, 2024 7.41 7.41 7.41 7.41 -
25 Sep, 2024 7.41 7.41 7.41 7.41 -
24 Sep, 2024 7.41 7.41 7.41 7.41 -
23 Sep, 2024 9.12 9.12 9.12 9.12 192.00
20 Sep, 2024 7.41 7.41 7.41 7.41 292.00
19 Sep, 2024 8.84 8.84 8.84 8.84 -
18 Sep, 2024 8.84 8.84 8.84 8.84 -
17 Sep, 2024 8.84 8.84 8.84 8.84 536.00