Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 8.91 8.91 8.91 8.91 -
07 May, 2024 9.31 9.31 8.91 8.91 530.00
06 May, 2024 8.83 8.83 8.83 8.83 -
03 May, 2024 9.42 9.42 8.83 8.83 16.63 Thousand
02 May, 2024 9.67 9.67 9.67 9.67 1312.00
01 May, 2024 13.98 13.98 12.0 12.0 11.17 Thousand
30 Apr, 2024 7.84 7.84 7.84 7.84 -
29 Apr, 2024 8.56 8.56 7.84 7.84 959.00
26 Apr, 2024 7.49 7.49 7.49 7.49 176.00
25 Apr, 2024 8.72 8.72 8.72 8.72 -