Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.4 9.4 9.4 9.4 -
21 May, 2024 9.4 9.4 9.4 9.4 -
20 May, 2024 9.4 9.4 9.4 9.4 -
17 May, 2024 9.4 9.4 9.4 9.4 -
16 May, 2024 9.4 9.4 9.4 9.4 -
15 May, 2024 9.4 9.4 9.4 9.4 -
14 May, 2024 9.4 9.4 9.4 9.4 493.00
13 May, 2024 9.59 9.59 9.59 9.59 187.00
10 May, 2024 9.12 9.12 9.12 9.12 257.00
09 May, 2024 9.49 9.49 9.49 9.49 162.00