Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.62 8.62 8.62 8.62 174.00
25 Oct, 2024 8.61 8.61 8.61 8.61 -
24 Oct, 2024 8.61 8.61 8.61 8.61 200.00
23 Oct, 2024 8.61 8.61 8.61 8.61 200.00
22 Oct, 2024 8.61 8.61 8.61 8.61 -
21 Oct, 2024 8.61 8.61 8.61 8.61 844.00
18 Oct, 2024 8.7 8.7 8.7 8.7 3075.00
17 Oct, 2024 7.0 7.0 7.0 7.0 206.00
16 Oct, 2024 8.75 8.75 8.75 8.75 -
15 Oct, 2024 8.75 8.75 8.75 8.75 -