Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 8.63 8.79 8.63 8.79 558.00
09 Apr, 2024 8.71 8.71 8.71 8.71 -
08 Apr, 2024 8.71 8.71 8.71 8.71 -
05 Apr, 2024 8.71 8.71 8.71 8.71 -
04 Apr, 2024 8.71 8.71 8.71 8.71 -
03 Apr, 2024 8.71 8.71 8.71 8.71 185.00
02 Apr, 2024 8.47 8.47 8.47 8.47 131.00
01 Apr, 2024 8.95 9.13 8.95 9.0 13.01 Thousand
28 Mar, 2024 7.95 7.95 7.95 7.95 -
27 Mar, 2024 7.95 7.95 7.95 7.95 122.00